Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.30 | 171.30 | 171.31 | 0.97 | 0.57 % | 16,576,309 | 11:27:38 |
| AMD | Advanced Micro Devices | 143.4286 | 143.41 | 143.43 | -14.95 | -9.44 % | 51,160,567 | 11:27:46 |
| AMZN | Amazon.com | 177.04 | 177.02 | 177.04 | 2.04 | 1.17 % | 45,530,754 | 11:27:38 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 1,713,119 | 11:27:39 |
| BA | Boeing | 170.33 | 0.00 | 0.00 | 2.49 | 1.48 % | 1,946,303 | 11:27:37 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | 1.08 | 1.44 % | 4,826,274 | 11:27:38 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 9,716,555 | 11:27:34 |
| COIN | Coinbase Global | 205.915 | 205.83 | 206.01 | 1.99 | 0.97 % | 4,560,584 | 11:27:41 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -0.81 | -0.30 % | 1,300,772 | 11:27:43 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,732,841 | 11:27:28 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,540,462 | 11:27:43 |
| GOOGL | Alphabet | 165.605 | 165.60 | 165.61 | 2.83 | 1.74 % | 10,710,788 | 11:27:45 |
| GS | Goldman Sachs | 427.14 | 0.00 | 0.00 | 0.43 | 0.10 % | 534,897 | 11:27:36 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -2.72 | -0.81 % | 799,551 | 11:27:36 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,223,648 | 11:27:45 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | -0.245 | -0.80 % | 21,542,697 | 11:27:38 |
| IWM | iShares Russell 2000 | 195.855 | 0.00 | 0.00 | -0.045 | -0.02 % | 10,991,130 | 11:27:45 |
| JNJ | Johnson and Johnson | 150.69 | 0.00 | 0.00 | 6.10 | 4.22 % | 6,813,404 | 11:27:44 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.49 | 0.26 % | 2,945,665 | 11:27:27 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,565,330 | 11:27:30 |
| MCD | McDonalds | 272.525 | 0.00 | 0.00 | -0.515 | -0.19 % | 1,603,927 | 11:27:40 |
| META | Meta Platforms | 436.18 | 436.11 | 436.25 | 6.01 | 1.40 % | 7,391,095 | 11:27:30 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,492,286 | 11:27:42 |
| MSFT | Microsoft | 393.21 | 393.20 | 393.23 | 3.88 | 1.00 % | 9,039,869 | 11:27:46 |
| MU | Micron Technology | 109.71 | 109.70 | 109.71 | -3.25 | -2.88 % | 6,693,952 | 11:27:47 |
| NKE | Nike | 90.55 | 0.00 | 0.00 | -1.71 | -1.85 % | 3,248,684 | 11:27:16 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 1.34 | 1.18 % | 1,692,245 | 11:27:46 |
| PYPL | PayPal | 65.90 | 65.89 | 65.90 | -2.02 | -2.97 % | 9,044,825 | 11:27:47 |
| QCOM | QUALCOMM | 164.33 | 164.33 | 164.34 | -1.52 | -0.92 % | 3,392,567 | 11:27:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.85 | 421.87 | -2.73 | -0.64 % | 16,261,001 | 11:27:38 |
| SOXL | Direxion Daily Semicondu... | 34.1627 | 0.00 | 0.00 | -4.02 | -10.52 % | 42,919,123 | 11:27:47 |
| SPY | SPDR S&P 500 | 500.785 | 0.00 | 0.00 | -1.20 | -0.24 % | 20,545,656 | 11:27:39 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 1.82 | 0.86 % | 379,624 | 11:27:40 |
| TSLA | Tesla | 181.15 | 181.15 | 181.16 | -2.13 | -1.16 % | 46,682,975 | 11:27:47 |
| V | Visa | 269.77 | 0.00 | 0.00 | 1.16 | 0.43 % | 1,988,147 | 11:27:47 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,175,850 | 11:27:45 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | -0.35 | -1.97 % | 4,497,187 | 11:27:46 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -1.77 | -1.50 % | 9,719,295 | 11:27:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
